VF Corp (VFC)
18.78
+0.13
(+0.70%)
USD |
NYSE |
Nov 21, 16:00
18.95
+0.17
(+0.91%)
After-Hours: 16:42
VF Price: 18.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.16 | 19.28 | 18.64 | 18.65 | 4.546M |
| Nov 19, 2024 | 19.32 | 19.58 | 18.95 | 19.29 | 6.336M |
| Nov 18, 2024 | 20.71 | 20.71 | 19.58 | 19.59 | 4.529M |
| Nov 15, 2024 | 20.24 | 20.38 | 19.82 | 20.16 | 7.264M |
| Nov 14, 2024 | 20.05 | 20.52 | 19.74 | 20.28 | 4.505M |
| Nov 13, 2024 | 20.38 | 20.59 | 19.77 | 20.00 | 6.938M |
| Nov 12, 2024 | 20.38 | 20.70 | 20.07 | 20.27 | 5.910M |
| Nov 11, 2024 | 21.20 | 21.30 | 20.57 | 20.76 | 4.089M |
| Nov 08, 2024 | 21.17 | 21.64 | 20.83 | 20.96 | 5.266M |
| Nov 07, 2024 | 20.80 | 21.93 | 20.80 | 21.63 | 4.582M |
| Nov 06, 2024 | 21.59 | 21.79 | 20.81 | 20.82 | 6.734M |
| Nov 05, 2024 | 21.29 | 21.54 | 20.76 | 21.38 | 7.566M |
| Nov 04, 2024 | 21.04 | 21.49 | 20.90 | 21.48 | 5.622M |
| Nov 01, 2024 | 20.98 | 21.24 | 20.68 | 21.05 | 5.310M |
| Oct 31, 2024 | 22.47 | 22.61 | 20.67 | 20.71 | 9.846M |
| Oct 30, 2024 | 21.40 | 23.09 | 20.43 | 22.26 | 20.96M |
| Oct 29, 2024 | 20.30 | 21.93 | 19.70 | 21.63 | 30.00M |
| Oct 28, 2024 | 16.67 | 17.42 | 16.65 | 17.03 | 13.44M |
| Oct 25, 2024 | 16.73 | 17.26 | 16.65 | 16.73 | 7.155M |
| Oct 24, 2024 | 17.18 | 17.31 | 16.51 | 16.57 | 6.870M |
| Oct 23, 2024 | 17.79 | 17.79 | 17.10 | 17.20 | 8.640M |
| Oct 22, 2024 | 18.07 | 18.23 | 17.69 | 17.78 | 9.693M |
| Oct 21, 2024 | 17.85 | 18.46 | 17.45 | 18.18 | 11.46M |
| Oct 18, 2024 | 19.87 | 20.08 | 19.40 | 19.60 | 4.370M |
| Oct 17, 2024 | 19.50 | 20.00 | 19.50 | 19.79 | 5.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.97
Minimum
May 23 2024
100.23
Maximum
Jan 02 2020
47.99
Average
48.01
Median
Jun 24 2022
Price Benchmarks
| Ford Motor Co | 10.80 |
| Leggett & Platt Inc | 11.40 |
| Tesla Inc | 339.64 |
| Rivian Automotive Inc | 10.01 |
| Mullen Automotive Inc | 3.23 |
Price Related Metrics
| PS Ratio | 0.7309 |
| PEG Ratio | -0.0505 |
| Price to Book Value | 5.199 |
| Price to Free Cash Flow | 12.09 |
| Earnings Yield | -9.21% |
| Market Cap | 7.311B |
| PEGY Ratio | -0.0501 |
| Operating PE Ratio | 24.48 |