VF Corp (VFC)

12.59 -0.08 (-0.63%) USD  |  NYSE  |  May 08, 16:00
12.60 +0.01 (+0.08%) After-Hours: 20:00
More

VF Price: 12.59 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 12.42 12.64 12.26 12.59 5.223M
May 07, 2024 12.91 12.99 12.67 12.67 3.815M
May 06, 2024 12.78 12.97 12.59 12.77 5.068M
May 03, 2024 12.85 13.11 12.50 12.61 5.092M
May 02, 2024 12.51 12.65 12.35 12.56 4.409M
May 01, 2024 12.39 12.51 12.06 12.18 5.669M
Apr 30, 2024 12.66 12.91 12.44 12.46 6.384M
Apr 29, 2024 12.78 13.15 12.78 12.89 7.781M
Apr 26, 2024 12.74 13.06 12.61 12.64 5.770M
Apr 25, 2024 12.72 12.78 12.33 12.62 5.999M
Apr 24, 2024 12.85 13.10 12.72 12.99 6.500M
Apr 23, 2024 12.71 13.00 12.70 12.95 7.014M
Apr 22, 2024 12.84 12.98 12.66 12.79 6.569M
Apr 19, 2024 12.57 12.97 12.56 12.83 7.551M
Apr 18, 2024 12.27 12.74 12.22 12.67 6.884M
Apr 17, 2024 12.65 12.69 12.24 12.25 6.857M
Apr 16, 2024 12.03 12.64 11.91 12.57 10.50M
Apr 15, 2024 12.28 12.49 12.03 12.15 9.532M
Apr 12, 2024 12.77 12.82 12.02 12.11 15.93M
Apr 11, 2024 13.58 13.67 13.06 13.13 5.946M
Apr 10, 2024 13.40 13.52 13.02 13.50 10.97M
Apr 09, 2024 13.63 14.00 13.62 13.95 7.767M
Apr 08, 2024 13.71 13.76 13.43 13.52 9.222M
Apr 05, 2024 13.71 13.90 13.68 13.76 4.365M
Apr 04, 2024 14.15 14.48 13.82 13.83 6.162M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.11
Minimum
Apr 12 2024
100.23
Maximum
Jan 02 2020
55.58
Average
60.28
Median
Apr 29 2020

Price Benchmarks

Ralph Lauren Corp 165.16
Fox Factory Holding Corp 45.67
Tesla Inc 174.72
General Motors Co 45.05
Ford Motor Co 12.15

Price Related Metrics

PS Ratio 0.4518
Price to Book Value 2.321
Price to Free Cash Flow 4.633
Earnings Yield -15.65%
Market Cap 4.895B
Operating PE Ratio 6.688